시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	79,700	4,400	+ 5.84%	307,321	26,295
11:59	79,100	3,800	+ 5.05%	306,831	26,256
11:58	79,300	4,000	+ 5.31%	306,418	26,224
11:57	79,500	4,200	+ 5.58%	306,258	26,211
11:56	79,800	4,500	+ 5.98%	305,758	26,171
11:55	79,000	3,700	+ 4.91%	305,567	26,156
11:54	79,400	4,100	+ 5.45%	304,504	26,072
11:53	79,600	4,300	+ 5.71%	304,108	26,040
11:52	79,100	3,800	+ 5.05%	303,830	26,018
11:51	79,400	4,100	+ 5.45%	303,682	26,006