시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	79,800	4,500	+ 5.98%	309,843	26,497
12:09	79,400	4,100	+ 5.45%	309,447	26,465
12:08	79,200	3,900	+ 5.18%	309,335	26,456
12:07	79,100	3,800	+ 5.05%	309,289	26,452
12:06	79,200	3,900	+ 5.18%	309,113	26,438
12:05	79,700	4,400	+ 5.84%	308,949	26,425
12:04	79,700	4,400	+ 5.84%	308,588	26,396
12:03	79,900	4,600	+ 6.11%	308,414	26,383
12:02	79,700	4,400	+ 5.84%	308,208	26,366
12:01	79,700	4,400	+ 5.84%	308,107	26,358