| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 79,900 | 4,600 | + 6.11% | 313,701 | 26,805 |
| 12:29 | 79,600 | 4,300 | + 5.71% | 313,257 | 26,769 |
| 12:28 | 79,500 | 4,200 | + 5.58% | 313,119 | 26,759 |
| 12:27 | 79,300 | 4,000 | + 5.31% | 313,067 | 26,754 |
| 12:26 | 79,400 | 4,100 | + 5.45% | 312,953 | 26,745 |
| 12:25 | 80,000 | 4,700 | + 6.24% | 312,685 | 26,724 |
| 12:24 | 79,800 | 4,500 | + 5.98% | 312,410 | 26,702 |
| 12:23 | 79,600 | 4,300 | + 5.71% | 312,244 | 26,689 |
| 12:22 | 79,500 | 4,200 | + 5.58% | 312,044 | 26,673 |
| 12:21 | 79,700 | 4,400 | + 5.84% | 311,843 | 26,657 |