시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	79,300	4,000	+ 5.31%	316,135	26,998
12:39	79,400	4,100	+ 5.45%	315,629	26,958
12:38	79,400	4,100	+ 5.45%	315,615	26,957
12:37	79,200	3,900	+ 5.18%	315,598	26,956
12:36	79,500	4,200	+ 5.58%	315,169	26,922
12:35	79,900	4,600	+ 6.11%	315,058	26,913
12:34	79,200	3,900	+ 5.18%	314,580	26,875
12:33	79,400	4,100	+ 5.45%	314,370	26,858
12:32	79,600	4,300	+ 5.71%	313,854	26,817
12:31	79,900	4,600	+ 6.11%	313,751	26,809