시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	79,100	3,800	+ 5.05%	319,185	27,240
12:49	79,100	3,800	+ 5.05%	318,975	27,224
12:48	79,200	3,900	+ 5.18%	318,904	27,218
12:47	79,200	3,900	+ 5.18%	318,794	27,209
12:46	79,200	3,900	+ 5.18%	318,293	27,170
12:45	79,200	3,900	+ 5.18%	318,165	27,159
12:44	79,200	3,900	+ 5.18%	317,374	27,097
12:43	79,200	3,900	+ 5.18%	317,243	27,086
12:42	79,200	3,900	+ 5.18%	316,955	27,063
12:41	79,200	3,900	+ 5.18%	316,417	27,021