시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	78,600	3,300	+ 4.38%	324,309	27,645
12:59	78,800	3,500	+ 4.65%	323,798	27,605
12:58	78,700	3,400	+ 4.52%	323,465	27,579
12:57	79,600	4,300	+ 5.71%	320,286	27,328
12:56	79,300	4,000	+ 5.31%	320,268	27,326
12:55	79,300	4,000	+ 5.31%	320,181	27,319
12:54	79,200	3,900	+ 5.18%	319,889	27,296
12:53	79,500	4,200	+ 5.58%	319,429	27,260
12:52	79,200	3,900	+ 5.18%	319,356	27,254
12:51	79,400	4,100	+ 5.45%	319,226	27,244