시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	79,300	4,000	+ 5.31%	326,988	27,856
13:09	78,500	3,200	+ 4.25%	326,329	27,804
13:08	78,300	3,000	+ 3.98%	326,250	27,798
13:07	78,600	3,300	+ 4.38%	325,926	27,773
13:06	78,600	3,300	+ 4.38%	325,792	27,762
13:05	78,700	3,400	+ 4.52%	325,717	27,756
13:04	78,600	3,300	+ 4.38%	325,252	27,719
13:03	78,700	3,400	+ 4.52%	325,056	27,704
13:02	78,500	3,200	+ 4.25%	324,900	27,692
13:01	78,400	3,100	+ 4.12%	324,756	27,680