시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	79,800	4,500	+ 5.98%	311,338	26,617
12:18	79,900	4,600	+ 6.11%	311,202	26,606
12:17	80,300	5,000	+ 6.64%	311,107	26,598
12:16	80,700	5,400	+ 7.17%	311,030	26,592
12:15	80,500	5,200	+ 6.91%	310,418	26,543
12:14	80,000	4,700	+ 6.24%	310,188	26,524
12:13	79,500	4,200	+ 5.58%	310,183	26,524
12:12	80,200	4,900	+ 6.51%	310,131	26,520
12:11	79,800	4,500	+ 5.98%	310,031	26,512
12:10	79,800	4,500	+ 5.98%	309,843	26,497