시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	78,100	2,800	+ 3.72%	340,419	28,911
13:48	78,300	3,000	+ 3.98%	339,686	28,854
13:47	78,300	3,000	+ 3.98%	339,557	28,844
13:46	78,100	2,800	+ 3.72%	339,360	28,828
13:45	78,300	3,000	+ 3.98%	338,565	28,766
13:44	78,200	2,900	+ 3.85%	337,417	28,676
13:43	78,300	3,000	+ 3.98%	337,387	28,674
13:42	78,200	2,900	+ 3.85%	337,340	28,670
13:41	78,300	3,000	+ 3.98%	337,185	28,658
13:40	78,300	3,000	+ 3.98%	337,134	28,654