시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	81,400	6,100	+ 8.10%	258,920	22,379
10:24	81,100	5,800	+ 7.70%	258,076	22,310
10:23	81,300	6,000	+ 7.97%	257,743	22,283
10:22	81,300	6,000	+ 7.97%	256,562	22,187
10:21	82,200	6,900	+ 9.16%	255,316	22,086
10:20	81,800	6,500	+ 8.63%	254,977	22,058
10:19	81,500	6,200	+ 8.23%	254,430	22,013
10:18	81,700	6,400	+ 8.50%	253,732	21,956
10:17	81,600	6,300	+ 8.37%	252,598	21,864
10:16	82,000	6,700	+ 8.90%	251,997	21,814