시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	960	15	- 1.54%	49,925	49
12:41	961	14	- 1.44%	49,484	48
12:40	961	14	- 1.44%	49,472	48
12:37	961	14	- 1.44%	49,442	48
12:36	958	17	- 1.74%	49,394	48
12:35	958	17	- 1.74%	49,375	48
12:34	957	18	- 1.85%	49,373	48
12:33	959	16	- 1.64%	49,215	48
12:32	961	14	- 1.44%	48,748	47
12:29	961	14	- 1.44%	48,627	47