시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	960	15	- 1.54%	52,947	51
13:02	960	15	- 1.54%	52,695	51
13:01	956	19	- 1.95%	52,694	51
12:59	955	20	- 2.05%	52,690	51
12:58	960	15	- 1.54%	52,590	51
12:57	957	18	- 1.85%	51,356	50
12:54	957	18	- 1.85%	51,060	50
12:53	957	18	- 1.85%	50,960	50
12:44	961	14	- 1.44%	50,760	49
12:43	960	15	- 1.54%	50,302	49