시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	980	5	+ 0.51%	62,062	60
13:19	982	7	+ 0.72%	61,003	59
13:18	982	7	+ 0.72%	60,999	59
13:17	983	8	+ 0.82%	60,996	59
13:16	985	10	+ 1.03%	60,969	59
13:15	982	7	+ 0.72%	60,769	59
13:14	983	8	+ 0.82%	60,661	59
13:13	974	1	- 0.10%	58,687	57
13:09	960	15	- 1.54%	53,157	52
13:06	960	15	- 1.54%	52,957	51