시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	970	5	- 0.51%	70,812	69
13:43	980	5	+ 0.51%	69,868	68
13:41	985	10	+ 1.03%	69,604	68
13:40	981	6	+ 0.62%	69,052	67
13:38	982	7	+ 0.72%	64,121	62
13:37	983	8	+ 0.82%	64,120	62
13:36	984	9	+ 0.92%	63,890	62
13:34	979	4	+ 0.41%	62,158	60
13:27	981	6	+ 0.62%	62,154	60
13:23	981	6	+ 0.62%	62,153	60