시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	977	2	+ 0.21%	72,380	70
14:08	977	2	+ 0.21%	71,760	70
14:07	975	0	0.00%	71,755	70
14:06	977	2	+ 0.21%	71,354	69
14:04	977	2	+ 0.21%	71,353	69
14:02	979	4	+ 0.41%	71,254	69
14:01	979	4	+ 0.41%	70,834	69
13:55	970	5	- 0.51%	70,821	69
13:51	979	4	+ 0.41%	70,817	69
13:50	979	4	+ 0.41%	70,813	69