시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	976	1	+ 0.10%	74,714	73
14:24	976	1	+ 0.10%	74,699	73
14:23	976	1	+ 0.10%	73,632	72
14:22	976	1	+ 0.10%	73,591	72
14:21	975	0	0.00%	73,543	71
14:20	975	0	0.00%	73,541	71
14:16	972	3	- 0.31%	73,414	71
14:15	977	2	+ 0.21%	73,339	71
14:14	972	3	- 0.31%	73,253	71
14:10	973	2	- 0.21%	72,402	70