시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	975	0	0.00%	79,031	77
14:42	976	1	+ 0.10%	77,880	76
14:39	976	1	+ 0.10%	76,785	75
14:38	975	0	0.00%	76,784	75
14:37	976	1	+ 0.10%	76,777	75
14:36	976	1	+ 0.10%	76,334	74
14:35	972	3	- 0.31%	75,144	73
14:34	972	3	- 0.31%	75,104	73
14:31	976	1	+ 0.10%	75,028	73
14:30	976	1	+ 0.10%	75,021	73