| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 990 | 15 | + 1.54% | 9,017 | 9 |
| 09:18 | 990 | 15 | + 1.54% | 9,016 | 9 |
| 09:14 | 993 | 18 | + 1.85% | 7,936 | 8 |
| 09:13 | 994 | 19 | + 1.95% | 7,519 | 7 |
| 09:12 | 997 | 22 | + 2.26% | 7,512 | 7 |
| 09:11 | 1,004 | 29 | + 2.97% | 6,526 | 6 |
| 09:10 | 999 | 24 | + 2.46% | 6,152 | 6 |
| 09:09 | 995 | 20 | + 2.05% | 4,480 | 4 |
| 09:07 | 989 | 14 | + 1.44% | 4,478 | 4 |
| 09:06 | 989 | 14 | + 1.44% | 4,477 | 4 |