시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	977	2	+ 0.21%	15,552	15
09:31	978	3	+ 0.31%	15,525	15
09:30	987	12	+ 1.23%	11,297	11
09:29	983	8	+ 0.82%	10,906	11
09:28	982	7	+ 0.72%	10,810	11
09:27	983	8	+ 0.82%	10,415	10
09:26	985	10	+ 1.03%	10,409	10
09:25	986	11	+ 1.13%	10,376	10
09:22	986	11	+ 1.13%	10,373	10
09:21	986	11	+ 1.13%	10,242	10