시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	971	4	- 0.41%	18,115	18
09:44	970	5	- 0.51%	18,114	18
09:41	970	5	- 0.51%	18,108	18
09:39	970	5	- 0.51%	18,014	18
09:38	971	4	- 0.41%	17,997	18
09:37	971	4	- 0.41%	17,991	18
09:36	973	2	- 0.21%	17,990	18
09:35	977	2	+ 0.21%	17,546	17
09:34	975	0	0.00%	15,669	15
09:33	978	3	+ 0.31%	15,562	15