시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	976	1	+ 0.10%	84,178	82
15:04	977	2	+ 0.21%	83,969	82
15:02	973	2	- 0.21%	80,384	78
15:00	974	1	- 0.10%	79,571	77
14:59	974	1	- 0.10%	79,255	77
14:55	972	3	- 0.31%	79,254	77
14:53	972	3	- 0.31%	79,246	77
14:52	975	0	0.00%	79,245	77
14:51	973	2	- 0.21%	79,243	77
14:50	975	0	0.00%	79,038	77