시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	970	5	- 0.51%	25,341	25
09:58	970	5	- 0.51%	25,191	25
09:57	967	8	- 0.82%	24,985	24
09:56	967	8	- 0.82%	24,583	24
09:55	967	8	- 0.82%	24,431	24
09:54	967	8	- 0.82%	23,756	23
09:53	968	7	- 0.72%	23,553	23
09:52	960	15	- 1.54%	23,198	23
09:51	970	5	- 0.51%	18,139	18
09:46	970	5	- 0.51%	18,137	18