시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	972	3	- 0.31%	32,107	31
10:10	978	3	+ 0.31%	31,657	31
10:09	972	3	- 0.31%	31,589	31
10:07	983	8	+ 0.82%	31,467	31
10:06	984	9	+ 0.92%	31,462	31
10:05	976	1	+ 0.10%	30,657	30
10:04	971	4	- 0.41%	26,125	26
10:03	970	5	- 0.51%	26,122	26
10:02	969	6	- 0.62%	25,513	25
10:00	967	8	- 0.82%	25,500	25