시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	972	3	- 0.31%	35,280	34
10:20	972	3	- 0.31%	34,090	33
10:19	969	6	- 0.62%	33,094	32
10:18	969	6	- 0.62%	33,036	32
10:17	969	6	- 0.62%	33,032	32
10:16	969	6	- 0.62%	33,029	32
10:15	969	6	- 0.62%	33,025	32
10:14	972	3	- 0.31%	32,912	32
10:13	971	4	- 0.41%	32,811	32
10:12	970	5	- 0.51%	32,608	32