시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	980	5	+ 0.51%	36,525	36
10:34	981	6	+ 0.62%	36,332	35
10:33	980	5	+ 0.51%	36,288	35
10:31	977	2	+ 0.21%	36,198	35
10:30	971	4	- 0.41%	35,861	35
10:29	971	4	- 0.41%	35,730	35
10:27	972	3	- 0.31%	35,659	35
10:26	972	3	- 0.31%	35,654	35
10:25	972	3	- 0.31%	35,300	34
10:23	972	3	- 0.31%	35,290	34