시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	967	8	- 0.82%	39,840	39
10:49	963	12	- 1.23%	39,743	39
10:47	974	1	- 0.10%	39,431	38
10:46	954	21	- 2.15%	39,355	38
10:45	974	1	- 0.10%	36,888	36
10:44	979	4	+ 0.41%	36,624	36
10:40	979	4	+ 0.41%	36,554	36
10:39	977	2	+ 0.21%	36,553	36
10:38	980	5	+ 0.51%	36,552	36
10:36	982	7	+ 0.72%	36,542	36