시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	966	9	- 0.92%	41,334	40
10:59	965	10	- 1.03%	41,219	40
10:58	964	11	- 1.13%	40,717	40
10:57	963	12	- 1.23%	40,716	40
10:56	963	12	- 1.23%	40,606	40
10:55	961	14	- 1.44%	40,447	39
10:54	962	13	- 1.33%	40,101	39
10:53	960	15	- 1.54%	40,027	39
10:52	965	10	- 1.03%	39,926	39
10:51	970	5	- 0.51%	39,841	39