시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	979	4	+ 0.41%	43,486	42
11:20	978	3	+ 0.31%	43,461	42
11:18	969	6	- 0.62%	43,460	42
11:14	978	3	+ 0.31%	43,270	42
11:08	979	4	+ 0.41%	43,269	42
11:06	967	8	- 0.82%	43,059	42
11:05	979	4	+ 0.41%	42,855	42
11:04	977	2	+ 0.21%	41,842	41
11:02	965	10	- 1.03%	41,841	41
11:01	966	9	- 0.92%	41,361	40