시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	964	11	- 1.13%	45,713	45
11:43	964	11	- 1.13%	45,706	45
11:42	963	12	- 1.23%	45,705	45
11:41	967	8	- 0.82%	45,680	44
11:39	953	22	- 2.26%	45,670	44
11:38	967	8	- 0.82%	44,005	43
11:33	967	8	- 0.82%	44,004	43
11:32	965	10	- 1.03%	44,003	43
11:24	970	5	- 0.51%	43,895	43
11:23	970	5	- 0.51%	43,885	43