시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	963	12	- 1.23%	47,455	46
11:59	962	13	- 1.33%	47,092	46
11:58	960	15	- 1.54%	46,984	46
11:56	961	14	- 1.44%	46,438	45
11:55	961	14	- 1.44%	46,254	45
11:52	963	12	- 1.23%	46,144	45
11:51	962	13	- 1.33%	46,044	45
11:50	964	11	- 1.13%	45,939	45
11:46	965	10	- 1.03%	45,927	45
11:45	972	3	- 0.31%	45,887	45