시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	958	17	- 1.74%	48,306	47
12:25	958	17	- 1.74%	48,304	47
12:24	961	14	- 1.44%	48,089	47
12:18	961	14	- 1.44%	48,081	47
12:17	961	14	- 1.44%	47,581	46
12:16	961	14	- 1.44%	47,575	46
12:08	961	14	- 1.44%	47,556	46
12:07	961	14	- 1.44%	47,554	46
12:05	962	13	- 1.33%	47,465	46
12:04	961	14	- 1.44%	47,464	46