시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	985	10	+ 1.03%	93,762	91
15:19	977	2	+ 0.21%	88,582	86
15:18	976	1	+ 0.10%	88,015	86
15:17	976	1	+ 0.10%	87,836	85
15:15	976	1	+ 0.10%	87,033	85
15:14	976	1	+ 0.10%	86,809	84
15:12	976	1	+ 0.10%	86,773	84
15:11	970	5	- 0.51%	86,770	84
15:08	973	2	- 0.21%	85,191	83
15:07	970	5	- 0.51%	84,438	82