시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	97,800	400	+ 0.41%	453,540	43,409
12:18	97,700	300	+ 0.31%	452,584	43,316
12:17	97,600	200	+ 0.21%	452,006	43,260
12:16	97,700	300	+ 0.31%	451,250	43,186
12:15	97,600	200	+ 0.21%	450,513	43,114
12:14	97,400	0	0.00%	448,059	42,875
12:13	97,300	100	- 0.10%	447,684	42,838
12:12	97,300	100	- 0.10%	447,224	42,793
12:11	97,200	200	- 0.21%	445,470	42,622
12:10	97,400	0	0.00%	443,844	42,464