시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	98,500	1,100	+ 1.13%	467,722	44,802
12:28	98,300	900	+ 0.92%	466,521	44,684
12:27	98,400	1,000	+ 1.03%	465,401	44,574
12:26	98,300	900	+ 0.92%	463,723	44,409
12:25	98,400	1,000	+ 1.03%	462,946	44,332
12:24	98,300	900	+ 0.92%	461,841	44,224
12:23	98,200	800	+ 0.82%	461,158	44,157
12:22	98,300	900	+ 0.92%	460,167	44,059
12:21	98,100	700	+ 0.72%	458,320	43,878
12:20	97,950	550	+ 0.57%	454,225	43,476