시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	98,000	600	+ 0.62%	499,343	47,918
12:48	98,200	800	+ 0.82%	498,953	47,880
12:47	98,200	800	+ 0.82%	498,376	47,823
12:46	98,100	700	+ 0.72%	496,626	47,652
12:45	98,300	900	+ 0.92%	495,917	47,582
12:44	98,200	800	+ 0.82%	494,826	47,475
12:43	98,200	800	+ 0.82%	494,137	47,407
12:42	98,700	1,300	+ 1.34%	492,737	47,270
12:41	98,500	1,100	+ 1.13%	490,868	47,085
12:40	98,400	1,000	+ 1.03%	489,848	46,985