시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	98,500	1,100	+ 1.13%	512,233	49,185
12:58	98,500	1,100	+ 1.13%	510,482	49,012
12:57	98,200	800	+ 0.82%	508,366	48,804
12:56	98,300	900	+ 0.92%	506,432	48,614
12:55	98,300	900	+ 0.92%	504,518	48,426
12:54	98,100	700	+ 0.72%	502,871	48,264
12:53	98,100	700	+ 0.72%	502,147	48,193
12:52	98,100	700	+ 0.72%	501,498	48,130
12:51	98,200	800	+ 0.82%	501,103	48,091
12:50	97,900	500	+ 0.51%	499,735	47,957