시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	96,200	1,200	- 1.23%	69,111	6,677
09:09	96,400	1,000	- 1.03%	65,200	6,301
09:08	96,400	1,000	- 1.03%	62,468	6,037
09:07	96,200	1,200	- 1.23%	59,778	5,778
09:06	96,300	1,100	- 1.13%	55,159	5,334
09:05	96,800	600	- 0.62%	50,194	4,854
09:04	97,000	400	- 0.41%	45,098	4,361
09:03	97,800	400	+ 0.41%	41,904	4,050
09:02	98,100	700	+ 0.72%	33,485	3,228
09:01	96,800	600	- 0.62%	24,882	2,389