시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	95,300	2,100	- 2.16%	101,897	9,806
09:19	95,600	1,800	- 1.85%	101,162	9,736
09:18	95,600	1,800	- 1.85%	100,218	9,646
09:17	95,300	2,100	- 2.16%	99,034	9,533
09:16	95,800	1,600	- 1.64%	95,314	9,178
09:15	95,400	2,000	- 2.05%	92,858	8,943
09:14	95,100	2,300	- 2.36%	89,150	8,590
09:13	95,300	2,100	- 2.16%	85,436	8,237
09:12	95,400	2,000	- 2.05%	83,207	8,024
09:11	96,000	1,400	- 1.44%	71,487	6,905