| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 94,500 | 2,900 | - 2.98% | 135,852 | 13,022 |
| 09:29 | 94,400 | 3,000 | - 3.08% | 133,356 | 12,787 |
| 09:28 | 94,600 | 2,800 | - 2.88% | 132,464 | 12,702 |
| 09:27 | 94,400 | 3,000 | - 3.08% | 129,043 | 12,380 |
| 09:26 | 94,400 | 3,000 | - 3.08% | 126,241 | 12,115 |
| 09:25 | 94,600 | 2,800 | - 2.88% | 124,824 | 11,981 |
| 09:24 | 94,900 | 2,500 | - 2.57% | 123,072 | 11,816 |
| 09:23 | 94,600 | 2,800 | - 2.88% | 118,974 | 11,428 |
| 09:22 | 95,200 | 2,200 | - 2.26% | 114,641 | 11,017 |
| 09:21 | 94,800 | 2,600 | - 2.67% | 110,951 | 10,666 |