| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 94,600 | 2,800 | - 2.88% | 184,177 | 17,584 |
| 09:39 | 94,300 | 3,100 | - 3.18% | 181,345 | 17,317 |
| 09:38 | 94,400 | 3,000 | - 3.08% | 176,223 | 16,834 |
| 09:37 | 94,600 | 2,800 | - 2.88% | 173,836 | 16,608 |
| 09:36 | 94,600 | 2,800 | - 2.88% | 171,015 | 16,341 |
| 09:35 | 94,600 | 2,800 | - 2.88% | 163,292 | 15,612 |
| 09:34 | 94,200 | 3,200 | - 3.29% | 157,330 | 15,050 |
| 09:33 | 94,400 | 3,000 | - 3.08% | 152,159 | 14,562 |
| 09:32 | 94,400 | 3,000 | - 3.08% | 147,801 | 14,151 |
| 09:31 | 94,500 | 2,900 | - 2.98% | 139,233 | 13,342 |