시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	94,700	2,700	- 2.77%	203,316	19,390
09:49	94,600	2,800	- 2.88%	200,344	19,109
09:48	94,600	2,800	- 2.88%	198,560	18,940
09:47	94,500	2,900	- 2.98%	198,048	18,892
09:46	94,300	3,100	- 3.18%	196,036	18,702
09:45	94,300	3,100	- 3.18%	193,993	18,509
09:44	94,100	3,300	- 3.39%	192,249	18,345
09:43	94,300	3,100	- 3.18%	189,226	18,060
09:42	94,500	2,900	- 2.98%	188,056	17,950
09:41	94,400	3,000	- 3.08%	187,106	17,860