시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	95,650	1,750	- 1.80%	226,510	21,596
09:59	95,600	1,800	- 1.85%	224,039	21,360
09:58	95,400	2,000	- 2.05%	223,258	21,286
09:57	95,150	2,250	- 2.31%	222,132	21,178
09:56	95,300	2,100	- 2.16%	221,144	21,084
09:55	95,400	2,000	- 2.05%	219,826	20,958
09:54	95,100	2,300	- 2.36%	218,828	20,863
09:53	95,100	2,300	- 2.36%	217,965	20,781
09:52	94,900	2,500	- 2.57%	214,563	20,458
09:51	94,800	2,600	- 2.67%	205,162	19,565