시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	95,850	1,550	- 1.59%	252,096	24,048
10:09	95,700	1,700	- 1.75%	251,388	23,980
10:08	95,700	1,700	- 1.75%	250,917	23,935
10:07	95,600	1,800	- 1.85%	243,752	23,251
10:06	95,700	1,700	- 1.75%	240,736	22,963
10:05	95,800	1,600	- 1.64%	240,106	22,902
10:04	95,500	1,900	- 1.95%	238,819	22,779
10:03	95,650	1,750	- 1.80%	237,022	22,607
10:02	96,100	1,300	- 1.34%	235,237	22,436
10:01	96,300	1,100	- 1.13%	230,941	22,022