시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	95,700	1,700	- 1.75%	273,316	26,076
10:19	96,000	1,400	- 1.44%	272,780	26,025
10:18	95,800	1,600	- 1.64%	270,054	25,764
10:17	95,400	2,000	- 2.05%	267,911	25,559
10:16	95,300	2,100	- 2.16%	266,537	25,428
10:15	95,200	2,200	- 2.26%	263,917	25,179
10:14	95,600	1,800	- 1.85%	258,363	24,649
10:13	95,700	1,700	- 1.75%	257,240	24,541
10:12	95,700	1,700	- 1.75%	255,038	24,330
10:11	96,000	1,400	- 1.44%	253,126	24,147