시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	96,000	1,400	- 1.44%	298,257	28,461
10:29	96,000	1,400	- 1.44%	290,200	27,693
10:28	95,700	1,700	- 1.75%	288,403	27,520
10:27	95,600	1,800	- 1.85%	287,060	27,392
10:26	95,700	1,700	- 1.75%	286,372	27,326
10:25	95,600	1,800	- 1.85%	284,458	27,143
10:24	96,000	1,400	- 1.44%	277,782	26,504
10:23	95,900	1,500	- 1.54%	276,882	26,418
10:22	95,800	1,600	- 1.64%	274,540	26,194
10:21	95,800	1,600	- 1.64%	273,966	26,139