시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	97,900	500	+ 0.51%	544,755	52,390
13:18	98,000	600	+ 0.62%	543,717	52,288
13:17	98,100	700	+ 0.72%	542,302	52,150
13:16	98,200	800	+ 0.82%	541,781	52,098
13:15	98,300	900	+ 0.92%	541,447	52,066
13:14	98,300	900	+ 0.92%	540,674	51,990
13:13	98,100	700	+ 0.72%	539,827	51,907
13:12	98,300	900	+ 0.92%	539,376	51,862
13:11	98,400	1,000	+ 1.03%	538,568	51,783
13:10	98,200	800	+ 0.82%	537,864	51,714