시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	96,300	1,100	- 1.13%	315,268	30,101
10:39	96,400	1,000	- 1.03%	314,234	30,001
10:38	96,300	1,100	- 1.13%	313,018	29,884
10:37	96,200	1,200	- 1.23%	311,737	29,761
10:36	96,300	1,100	- 1.13%	311,222	29,711
10:35	96,600	800	- 0.82%	310,120	29,605
10:34	96,400	1,000	- 1.03%	308,008	29,401
10:33	96,500	900	- 0.92%	305,795	29,188
10:32	96,600	800	- 0.82%	304,196	29,033
10:31	96,600	800	- 0.82%	301,963	28,818