시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	96,000	1,400	- 1.44%	324,846	31,021
10:49	95,800	1,600	- 1.64%	324,004	30,940
10:48	95,700	1,700	- 1.75%	322,891	30,833
10:47	95,600	1,800	- 1.85%	322,045	30,752
10:46	95,700	1,700	- 1.75%	321,281	30,679
10:45	96,000	1,400	- 1.44%	320,392	30,594
10:44	96,100	1,300	- 1.34%	319,559	30,514
10:43	96,400	1,000	- 1.03%	318,876	30,448
10:42	96,500	900	- 0.92%	317,850	30,350
10:41	96,600	800	- 0.82%	316,700	30,239