시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	95,700	1,700	- 1.75%	357,022	34,084
10:59	95,800	1,600	- 1.64%	353,586	33,755
10:58	95,900	1,500	- 1.54%	333,653	31,864
10:57	95,700	1,700	- 1.75%	332,054	31,711
10:56	95,600	1,800	- 1.85%	330,997	31,610
10:55	95,700	1,700	- 1.75%	330,250	31,538
10:54	95,700	1,700	- 1.75%	329,646	31,480
10:53	95,600	1,800	- 1.85%	328,813	31,401
10:52	95,700	1,700	- 1.75%	328,168	31,339
10:51	95,600	1,800	- 1.85%	327,649	31,289