시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	96,100	1,300	- 1.34%	368,605	35,196
11:09	95,800	1,600	- 1.64%	367,715	35,110
11:08	95,900	1,500	- 1.54%	366,929	35,035
11:07	96,100	1,300	- 1.34%	366,121	34,957
11:06	96,000	1,400	- 1.44%	364,855	34,836
11:05	96,100	1,300	- 1.34%	363,943	34,748
11:04	96,100	1,300	- 1.34%	363,167	34,674
11:03	95,900	1,500	- 1.54%	362,488	34,608
11:02	95,900	1,500	- 1.54%	361,475	34,511
11:01	95,800	1,600	- 1.64%	358,202	34,197